Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU260116C00020000 | 2024-06-03 3:11PM EDT | 20.00 | 12.26 | 11.00 | 11.70 | 0.00 | - | 10 | 33 | 53.25% |
| ATMU260116C00022500 | 2024-06-11 1:16PM EDT | 22.50 | 10.22 | 9.20 | 11.00 | 0.00 | - | - | 1 | 54.24% |
| ATMU260116C00025000 | 2024-05-16 1:17PM EDT | 25.00 | 9.70 | 5.10 | 9.90 | 0.00 | - | 4 | 7 | 62.28% |
| ATMU260116C00030000 | 2024-06-03 12:22PM EDT | 30.00 | 6.65 | 5.20 | 5.90 | 0.00 | - | 1 | 13 | 46.41% |
| ATMU260116C00035000 | 2024-05-16 3:22PM EDT | 35.00 | 4.90 | 1.80 | 4.90 | 0.00 | - | 1 | 4 | 50.07% |
| ATMU260116C00040000 | 2024-05-07 9:57AM EDT | 40.00 | 3.21 | 2.20 | 3.00 | 0.00 | - | 1 | 3 | 44.40% |
| ATMU260116C00045000 | 2024-04-04 2:08PM EDT | 45.00 | 3.86 | 1.65 | 2.10 | 0.00 | - | 11 | 11 | 43.52% |
| ATMU260116C00050000 | 2024-05-16 10:49AM EDT | 50.00 | 1.55 | 0.35 | 2.35 | 0.00 | - | - | 2 | 50.72% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU260116P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ATMU260116P00022500 | 2024-03-01 1:20PM EDT | 22.50 | 3.00 | 1.45 | 2.25 | 0.00 | - | 10 | 10 | 37.13% |
| ATMU260116P00025000 | 2024-05-28 11:25AM EDT | 25.00 | 2.34 | 2.25 | 3.70 | 0.00 | - | 2 | 2 | 40.05% |
© 2024 Yahoo. All rights reserved.