Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU250117C00015000 | 2024-05-30 12:54PM EDT | 15.00 | 16.20 | 12.00 | 16.30 | 0.00 | - | 1 | 3 | 74.80% |
| ATMU250117C00017500 | 2024-05-30 1:27PM EDT | 17.50 | 13.87 | 9.60 | 13.90 | 0.00 | - | 1 | 1 | 62.94% |
| ATMU250117C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 10.00 | 6.90 | 7.80 | 0.00 | - | 1 | 1 | 55.76% |
| ATMU250117C00025000 | 2024-05-29 12:59PM EDT | 25.00 | 6.65 | 5.20 | 5.80 | 0.00 | - | 5 | 0 | 48.63% |
| ATMU250117C00027500 | 2024-06-24 12:02PM EDT | 27.50 | 4.30 | 2.55 | 4.00 | 0.00 | - | 3 | 35 | 42.41% |
| ATMU250117C00030000 | 2024-06-27 10:19AM EDT | 30.00 | 3.00 | 2.40 | 2.70 | 0.00 | - | 5 | 63 | 39.60% |
| ATMU250117C00032500 | 2024-06-27 10:35AM EDT | 32.50 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 90 | 37.79% |
| ATMU250117C00035000 | 2024-06-14 3:26PM EDT | 35.00 | 0.99 | 0.95 | 1.15 | 0.00 | - | 12 | 14 | 37.35% |
| ATMU250117C00037500 | 2024-06-12 1:31PM EDT | 37.50 | 0.89 | 0.50 | 0.70 | 0.00 | - | - | 1 | 36.38% |
| ATMU250117C00040000 | 2024-06-14 3:26PM EDT | 40.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 16 | 97 | 36.43% |
| ATMU250117C00050000 | 2024-05-13 10:33AM EDT | 50.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 55.47% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU250117P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 2.05 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 102.88% |
| ATMU250117P00022500 | 2024-05-29 10:12AM EDT | 22.50 | 0.60 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 40.72% |
| ATMU250117P00025000 | 2024-05-29 9:39AM EDT | 25.00 | 1.10 | 0.65 | 2.80 | 0.00 | - | 1 | 31 | 54.93% |
| ATMU250117P00027500 | 2024-05-28 3:15PM EDT | 27.50 | 1.80 | 1.95 | 2.25 | 0.00 | - | 30 | 30 | 32.72% |
© 2024 Yahoo. All rights reserved.