Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241220C00025000 | 2024-04-30 12:33PM EDT | 25.00 | 7.80 | 6.70 | 7.30 | 0.00 | - | 3 | 3 | 70.22% |
| ATMU241220C00027500 | 2024-06-24 12:54PM EDT | 27.50 | 4.00 | 3.20 | 3.90 | 0.00 | - | - | 1 | 44.56% |
| ATMU241220C00030000 | 2024-05-28 3:04PM EDT | 30.00 | 3.50 | 2.35 | 2.75 | 0.00 | - | 1 | 3 | 43.46% |
| ATMU241220C00032500 | 2024-05-23 2:51PM EDT | 32.50 | 2.30 | 1.25 | 2.00 | 0.00 | - | 126 | 90 | 44.19% |
| ATMU241220C00035000 | 2024-05-22 3:19PM EDT | 35.00 | 1.50 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 38.01% |
| ATMU241220C00040000 | 2024-05-16 12:59PM EDT | 40.00 | 0.72 | 0.10 | 0.50 | 0.00 | - | 3 | 8 | 40.53% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241220P00012500 | 2024-04-15 12:19PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 84.28% |
| ATMU241220P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 2.00 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 85.60% |
| ATMU241220P00025000 | 2024-06-18 1:16PM EDT | 25.00 | 1.22 | 0.90 | 1.30 | 0.00 | - | 3 | 5 | 36.62% |
| ATMU241220P00027500 | 2024-04-04 9:45AM EDT | 27.50 | 1.55 | 2.35 | 2.55 | 0.00 | - | 1 | 28 | 39.14% |
| ATMU241220P00040000 | 2024-03-22 12:23PM EDT | 40.00 | 11.20 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.