Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241018C00020000 | 2024-03-20 3:53PM EDT | 20.00 | 8.40 | 9.70 | 13.40 | 0.00 | - | - | 1 | 125.93% |
| ATMU241018C00022500 | 2024-03-12 3:46PM EDT | 22.50 | 4.50 | 10.20 | 11.30 | 0.00 | - | - | 1 | 136.62% |
| ATMU241018C00025000 | 2024-06-04 11:01AM EDT | 25.00 | 3.70 | 4.10 | 6.20 | 0.00 | - | 1 | 10 | 53.96% |
| ATMU241018C00027500 | 2024-05-30 1:25PM EDT | 27.50 | 4.60 | 2.90 | 4.90 | 0.00 | - | 6 | 3 | 55.98% |
| ATMU241018C00030000 | 2024-06-28 10:18AM EDT | 30.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 615 | 10,262 | 36.82% |
| ATMU241018C00032500 | 2024-06-24 12:05PM EDT | 32.50 | 1.40 | 0.70 | 0.90 | 0.00 | - | 2 | 78 | 36.18% |
| ATMU241018C00035000 | 2024-06-28 10:27AM EDT | 35.00 | 0.45 | 0.10 | 0.95 | 0.00 | - | 616 | 10,350 | 46.73% |
| ATMU241018C00040000 | 2024-05-15 9:35AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 57.47% |
| ATMU241018C00050000 | 2024-04-18 12:47PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 61.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241018P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 98.14% |
| ATMU241018P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 48.78% |
| ATMU241018P00027500 | 2024-05-14 2:01PM EDT | 27.50 | 1.15 | 1.30 | 1.85 | 0.00 | - | - | 24 | 37.38% |
| ATMU241018P00030000 | 2024-06-24 12:05PM EDT | 30.00 | 3.18 | 2.50 | 2.90 | 0.00 | - | 2 | 32 | 31.59% |
| ATMU241018P00032500 | 2024-05-06 11:27AM EDT | 32.50 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 1 | 13.48% |
| ATMU241018P00035000 | 2024-05-28 10:01AM EDT | 35.00 | 5.10 | 6.00 | 7.80 | 0.00 | - | 1 | 1 | 52.22% |
© 2024 Yahoo. All rights reserved.