Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00017500 | 2024-04-04 9:49AM EDT | 17.50 | 16.00 | 9.20 | 13.50 | 0.00 | - | 10 | 0 | 168.75% |
| ATMU240719C00020000 | 2024-03-21 11:41AM EDT | 20.00 | 9.47 | 9.00 | 13.40 | 0.00 | - | 24 | 50 | 283.40% |
| ATMU240719C00022500 | 2024-04-05 2:14PM EDT | 22.50 | 10.90 | 4.30 | 7.80 | 0.00 | - | 4 | 73 | 68.95% |
| ATMU240719C00025000 | 2024-06-14 10:41AM EDT | 25.00 | 3.00 | 2.25 | 5.60 | 0.00 | - | 1 | 8 | 69.34% |
| ATMU240719C00027500 | 2024-06-21 10:50AM EDT | 27.50 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 36 | 33.59% |
| ATMU240719C00029000 | 2024-06-28 3:49PM EDT | 29.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 5 | 172 | 30.76% |
| ATMU240719C00030000 | 2024-06-21 11:24AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 114 | 30.18% |
| ATMU240719C00030500 | 2024-07-01 11:45AM EDT | 30.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 19 | 29.40% |
| ATMU240719C00032500 | 2024-06-10 2:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 60.74% |
| ATMU240719C00035000 | 2024-05-10 12:33PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 65.43% |
| ATMU240719C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 184 | 91.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00020000 | 2024-03-21 2:59PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 127.15% |
| ATMU240719P00022500 | 2024-04-26 1:33PM EDT | 22.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 139.45% |
| ATMU240719P00025000 | 2024-05-16 1:24PM EDT | 25.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 47 | 98.34% |
| ATMU240719P00027000 | 2024-06-28 12:33PM EDT | 27.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 10 | 32.72% |
| ATMU240719P00027500 | 2024-06-28 2:29PM EDT | 27.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 120 | 28.32% |
| ATMU240719P00028000 | 2024-06-25 1:51PM EDT | 28.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | - | 167 | 29.00% |
| ATMU240719P00030000 | 2024-06-10 10:17AM EDT | 30.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 2 | 874 | 26.47% |
| ATMU240719P00032500 | 2024-06-05 3:58PM EDT | 32.50 | 3.29 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 81.54% |
| ATMU240719P00034000 | 2024-06-28 3:49PM EDT | 34.00 | 5.40 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 63.09% |
| ATMU240719P00035000 | 2024-06-13 3:09PM EDT | 35.00 | 6.50 | 6.30 | 6.80 | 0.00 | - | 52 | 100 | 70.12% |
© 2024 Yahoo. All rights reserved.