Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240712C00031000 | 2024-06-07 3:34PM EDT | 31.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 107.23% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240712P00027500 | 2024-06-28 11:51AM EDT | 27.50 | 0.20 | 0.00 | 2.10 | 0.00 | - | 6 | 6 | 98.05% |
| ATMU240712P00028500 | 2024-06-28 11:51AM EDT | 28.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 6 | 6 | 26.95% |
© 2024 Yahoo. All rights reserved.