Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240705C00030000 | 2024-06-24 10:56AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 40.23% |
| ATMU240705C00030500 | 2024-06-24 11:59AM EDT | 30.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 9 | 105.76% |
| ATMU240705C00031000 | 2024-05-30 11:42AM EDT | 31.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 150.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240705P00027000 | 2024-06-20 9:56AM EDT | 27.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 10 | 49.61% |
| ATMU240705P00027500 | 2024-06-20 9:33AM EDT | 27.50 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 9 | 33.01% |
| ATMU240705P00028500 | 2024-06-17 12:41PM EDT | 28.50 | 0.82 | 0.20 | 0.30 | 0.00 | - | - | 4 | 23.24% |
© 2024 Yahoo. All rights reserved.