Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240628C00027500 | 2024-06-17 3:26PM EDT | 27.50 | 1.10 | 1.30 | 1.60 | 0.00 | - | - | 3 | 55.86% |
| ATMU240628C00028000 | 2024-06-21 3:53PM EDT | 28.00 | 0.40 | 0.85 | 1.05 | 0.00 | - | 4 | 4 | 34.38% |
| ATMU240628C00029000 | 2024-06-17 3:26PM EDT | 29.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 24.22% |
| ATMU240628C00029500 | 2024-06-26 12:07PM EDT | 29.50 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 2 | 25 | 26.95% |
| ATMU240628C00031000 | 2024-05-30 11:42AM EDT | 31.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240628P00027000 | 2024-06-24 9:59AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 61.72% |
| ATMU240628P00027500 | 2024-06-20 2:42PM EDT | 27.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 91.80% |
| ATMU240628P00028000 | 2024-06-24 3:22PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 15 | 41.02% |
| ATMU240628P00028500 | 2024-06-18 11:55AM EDT | 28.50 | 0.58 | 0.05 | 0.15 | 0.00 | - | - | 3 | 32.81% |
| ATMU240628P00029000 | 2024-06-17 1:00PM EDT | 29.00 | 0.98 | 0.20 | 0.35 | 0.00 | - | - | 2 | 32.81% |
| ATMU240628P00030000 | 2024-05-16 2:43PM EDT | 30.00 | 0.78 | 0.40 | 3.40 | 0.00 | - | - | 1 | 125.20% |
© 2024 Yahoo. All rights reserved.