Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,714.54
-297.08
(-1.35%)
S&P 500
5,035.69
-80.48
(-1.57%)
DOW
37,815.92
-570.17
(-1.49%)
CAD/USD
0.7263
-0.0059
(-0.81%)
CRUDE OIL
81.64
-0.99
(-1.20%)
Bitcoin CAD
82,044.20
-4,777.61
(-5.50%)
MARKETS LIVE BLOG
STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK
Pot stocks trade higher on move to reclassify marijuana in the U.S.
AQR Funds - AQR TM Large Cap Momentum Style Fund (ATMNX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.98
+0.39
(+1.32%)
At close: 08:00PM EDT
Summary
Chart
Conversations
Historical Data
Profile
Holdings
Performance
Risk
Purchase info
Sustainability
Time Period
:
Apr 30, 2023 - Apr 30, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.