Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00005000 | 2024-04-23 3:22PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ATLX240621C00007500 | 2024-06-12 11:55AM EDT | 7.50 | 3.25 | 2.15 | 3.30 | 0.00 | - | - | 26 | 167.19% |
| ATLX240621C00012500 | 2024-06-14 1:39PM EDT | 12.50 | 0.70 | 0.05 | 0.45 | -0.28 | -28.57% | 1 | 4 | 177.34% |
| ATLX240621C00015000 | 2024-06-11 3:15PM EDT | 15.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 261.72% |
| ATLX240621C00017500 | 2024-06-14 12:55PM EDT | 17.50 | 0.05 | 0.00 | 0.45 | -0.55 | -91.67% | 1 | 4 | 317.19% |
| ATLX240621C00020000 | 2024-06-14 10:56AM EDT | 20.00 | 0.34 | 0.00 | 0.45 | +0.04 | +13.33% | 10 | 82 | 368.75% |
| ATLX240621C00022500 | 2024-05-20 3:33PM EDT | 22.50 | 0.44 | 0.00 | 1.25 | 0.00 | - | - | 1 | 539.45% |
| ATLX240621C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 340.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00010000 | 2024-06-13 9:57AM EDT | 10.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 20 | 20 | 116.80% |
| ATLX240621P00012500 | 2024-06-10 11:28AM EDT | 12.50 | 0.75 | 1.95 | 3.80 | 0.00 | - | 2 | 2 | 244.53% |
| ATLX240621P00015000 | 2024-06-12 1:40PM EDT | 15.00 | 5.69 | 4.50 | 6.20 | 0.00 | - | 2 | 9 | 332.81% |
| ATLX240621P00017500 | 2024-05-23 3:04PM EDT | 17.50 | 2.98 | 7.10 | 8.80 | 0.00 | - | 300 | 30 | 428.91% |
© 2024 Yahoo. All rights reserved.