Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00012500 | 2024-05-02 12:23PM EDT | 12.50 | 2.90 | 0.65 | 4.90 | 0.00 | - | 1 | 142 | 385.16% |
| ATLX240517C00015000 | 2024-05-10 1:39PM EDT | 15.00 | 1.40 | 1.00 | 2.40 | -0.15 | -9.68% | 2 | 146 | 155.66% |
| ATLX240517C00017500 | 2024-05-07 11:39AM EDT | 17.50 | 0.50 | 0.10 | 0.30 | 0.00 | - | 20 | 107 | 85.55% |
| ATLX240517C00020000 | 2024-05-10 3:06PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.13 | -56.52% | 1 | 82 | 100.78% |
| ATLX240517C00022500 | 2024-04-18 12:19PM EDT | 22.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 3 | 135.94% |
| ATLX240517C00025000 | 2024-04-19 3:07PM EDT | 25.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 166.41% |
| ATLX240517C00030000 | 2024-05-07 10:35AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 215.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00005000 | 2024-04-15 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 356.25% |
| ATLX240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 20 | 237.50% |
| ATLX240517P00010000 | 2024-04-23 12:55PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 247.66% |
| ATLX240517P00012500 | 2024-04-26 1:34PM EDT | 12.50 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 170.70% |
| ATLX240517P00015000 | 2024-05-06 11:06AM EDT | 15.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 34 | 100.00% |
| ATLX240517P00017500 | 2024-04-23 10:26AM EDT | 17.50 | 4.30 | 0.00 | 4.60 | 0.00 | - | 300 | 300 | 108.79% |
| ATLX240517P00030000 | 2024-03-28 10:57AM EDT | 30.00 | 13.90 | 13.80 | 16.10 | 0.00 | - | 10 | 10 | 345.70% |
© 2024 Yahoo. All rights reserved.