Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX250117C00010000 | 2024-06-11 10:51AM EDT | 10.00 | 5.00 | 3.10 | 4.00 | 0.00 | - | - | 1 | 115.87% |
| ATLX250117C00012500 | 2024-06-12 11:28AM EDT | 12.50 | 3.23 | 2.50 | 3.40 | 0.00 | - | - | 26 | 119.92% |
| ATLX250117C00015000 | 2024-06-12 2:07PM EDT | 15.00 | 2.80 | 2.50 | 2.85 | 0.00 | - | 770 | 750 | 128.42% |
| ATLX250117C00017500 | 2024-06-14 3:09PM EDT | 17.50 | 2.20 | 2.00 | 2.45 | -0.13 | -5.58% | 40 | 38 | 127.34% |
| ATLX250117C00020000 | 2024-06-11 3:17PM EDT | 20.00 | 2.40 | 1.55 | 2.20 | 0.00 | - | 1 | 2 | 126.76% |
| ATLX250117C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 2.05 | 1.05 | 1.80 | 0.00 | - | - | 3 | 128.03% |
| ATLX250117C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 1.90 | 0.80 | 1.50 | 0.00 | - | 2 | 10 | 130.27% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX250117P00012500 | 2024-06-06 11:53AM EDT | 12.50 | 3.22 | 4.90 | 5.50 | 0.00 | - | - | 100 | 116.99% |
| ATLX250117P00015000 | 2024-06-10 11:41AM EDT | 15.00 | 5.05 | 7.00 | 7.40 | 0.00 | - | 100 | 204 | 118.31% |
| ATLX250117P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 8.70 | 11.10 | 13.70 | 0.00 | - | 2 | 3 | 148.93% |
| ATLX250117P00022500 | 2024-05-28 9:30AM EDT | 22.50 | 10.30 | 13.30 | 16.00 | 0.00 | - | 2 | 3 | 149.90% |
© 2024 Yahoo. All rights reserved.