Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00005000 | 2024-04-18 9:57AM EDT | 5.00 | 9.30 | 10.10 | 13.50 | 0.00 | - | - | 5 | 371.09% |
| ATLX241018C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ATLX241018C00015000 | 2024-05-07 11:39AM EDT | 15.00 | 5.00 | 2.25 | 4.30 | 0.00 | - | 3 | 7 | 111.62% |
| ATLX241018C00017500 | 2024-05-28 11:36AM EDT | 17.50 | 3.50 | 2.10 | 3.30 | 0.00 | - | 1 | 24 | 115.58% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 20.00 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 160.21% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 25.00 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 150.10% |
| ATLX241018C00030000 | 2024-03-27 12:04PM EDT | 30.00 | 2.70 | 1.20 | 3.70 | 0.00 | - | 3 | 3 | 166.46% |
| ATLX241018C00035000 | 2024-05-20 3:58PM EDT | 35.00 | 1.61 | 0.40 | 0.80 | 0.00 | - | 5 | 2,314 | 113.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 1.55 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 85.55% |
| ATLX241018P00012500 | 2024-05-28 3:45PM EDT | 12.50 | 2.30 | 2.10 | 3.30 | 0.00 | - | 1 | 5 | 106.01% |
| ATLX241018P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 4.10 | 3.70 | 5.40 | 0.00 | - | 2 | 20 | 115.04% |
| ATLX241018P00017500 | 2024-05-17 9:30AM EDT | 17.50 | 5.80 | 5.20 | 7.90 | 0.00 | - | 2 | 2 | 121.14% |
| ATLX241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 7.60 | 7.30 | 10.00 | 0.00 | - | 1 | 1 | 125.49% |
| ATLX241018P00022500 | 2024-05-17 9:30AM EDT | 22.50 | 9.60 | 9.50 | 12.30 | 0.00 | - | 1 | 1 | 131.10% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 25.00 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 95.21% |
| ATLX241018P00030000 | 2024-04-09 10:37AM EDT | 30.00 | 15.50 | 14.80 | 17.60 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.