Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 3 |
| 6.90 | 0.00 | - | - | 5 | 7.50 | 0.45 | 0.00 | - | 3 | 5 |
| 1.38 | 0.00 | - | 1 | 12 | 10.00 | 1.35 | 0.00 | - | 2 | 6 |
| 0.65 | +0.08 | +14.04% | 717 | 11 | 12.50 | 2.40 | 0.00 | - | 2 | 414 |
| 0.20 | -0.05 | -20.00% | 5 | 40 | 15.00 | 5.00 | 0.00 | - | 100 | 100 |
| 0.15 | 0.00 | - | 3 | 7 | 17.50 | 7.20 | 0.00 | - | 300 | 252 |
| 0.66 | 0.00 | - | 10 | 43 | 20.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 50 | 25.00 | 12.50 | 0.00 | - | 3 | 19 |
| 0.60 | 0.00 | - | 1 | 44 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.