Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00005000 | 2024-04-23 3:22PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ATLX240621C00012500 | 2024-05-30 10:44AM EDT | 12.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATLX240621C00015000 | 2024-05-31 3:52PM EDT | 15.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| ATLX240621C00017500 | 2024-05-30 10:25AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ATLX240621C00020000 | 2024-06-03 9:58AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| ATLX240621C00022500 | 2024-05-20 3:33PM EDT | 22.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATLX240621C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00010000 | 2024-05-06 3:03PM EDT | 10.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 3 | 159.77% |
| ATLX240621P00012500 | 2024-05-30 12:38PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 12.50% |
| ATLX240621P00015000 | 2024-06-04 10:43AM EDT | 15.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 100 | 320 | 0.00% |
| ATLX240621P00017500 | 2024-05-23 3:04PM EDT | 17.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 300 | 197 | 0.00% |
© 2024 Yahoo. All rights reserved.