Ames National Corporation (ATLO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLO240719C00022500 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 5 | 117 | 23.44% |
| ATLO241018C00022500 | 2024-05-10 12:02PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.85 | -0.10 | -15.38% | 3 | 610 | 45.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLO240719P00022500 | 2023-12-22 10:35AM EDT | 2024-07-19 | 1.75 | 1.95 | 2.85 | 0.00 | - | 3 | 3 | 50.29% |
© 2024 Yahoo. All rights reserved.