Canada markets closed

Ames National Corporation (ATLO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.30-0.14 (-0.72%)
At close: 04:00PM EDT
19.30 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLO240419C000175002023-10-02 10:11AM EDT17.500.750.101.750.00--10.00%
ATLO240419C000200002024-04-10 10:18AM EDT20.000.200.000.550.00-113251.17%
ATLO240419C000225002024-02-06 10:44AM EDT22.500.550.000.750.00-25125.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLO240419P000150002023-10-02 10:11AM EDT15.000.600.000.900.00--1198.05%
ATLO240419P000175002024-02-23 12:05PM EDT17.500.550.000.250.00-13666.41%
ATLO240419P000200002023-12-28 4:56PM EDT20.000.650.300.800.00-3831.45%
ATLO240419P000225002023-12-22 10:35AM EDT22.501.351.652.500.00-220.00%