Ames National Corporation (ATLO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLO241018C00020000 | 2024-04-22 2:05PM EDT | 20.00 | 1.00 | 0.65 | 2.45 | 0.00 | - | 9 | 18 | 47.31% |
| ATLO241018C00022500 | 2024-04-26 3:57PM EDT | 22.50 | 0.40 | 0.15 | 1.65 | +0.05 | +14.29% | 1 | 587 | 48.73% |
| ATLO241018C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.40 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 51.76% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.