Ames National Corporation (ATLO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLO240719C00017500 | 2024-02-02 12:37PM EDT | 17.50 | 3.02 | 1.45 | 2.75 | 0.00 | - | 1 | 1 | 37.79% |
| ATLO240719C00020000 | 2024-04-26 2:10PM EDT | 20.00 | 0.60 | 0.20 | 2.05 | +0.10 | +20.00% | 3 | 57 | 57.42% |
| ATLO240719C00022500 | 2024-04-12 10:20AM EDT | 22.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 117 | 30.03% |
| ATLO240719C00025000 | 2024-01-22 2:38PM EDT | 25.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 98.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLO240719P00022500 | 2023-12-22 10:35AM EDT | 22.50 | 1.75 | 1.95 | 2.85 | 0.00 | - | 3 | 3 | 20.61% |
© 2024 Yahoo. All rights reserved.