Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00190000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 354 | 167.19% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 12.50% |
| ATKR240719C00190000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| ATKR241018C00190000 | 2024-05-10 12:24PM EDT | 2024-10-18 | 5.40 | 0.85 | 5.00 | 0.00 | - | 2 | 16 | 40.78% |
| ATKR241115C00190000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 8.73 | 5.00 | 7.40 | 0.00 | - | 4 | 53 | 44.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 12.09 | 36.00 | 40.00 | 0.00 | - | 1 | 0 | 361.72% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 36.00 | 36.00 | 40.50 | 0.00 | - | 1 | 0 | 64.82% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 16.22 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 48.62% |
| ATKR241018P00190000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 33.52 | 36.60 | 41.00 | 0.00 | - | 1 | 0 | 33.27% |
© 2024 Yahoo. All rights reserved.