Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00185000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 75 | 138 | 185.16% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 60.03% |
| ATKR240719C00185000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ATKR241018C00185000 | 2024-05-14 10:07AM EDT | 2024-10-18 | 6.20 | 1.90 | 6.30 | 0.00 | - | 4 | 2 | 42.03% |
| ATKR241115C00185000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 7.85 | 3.90 | 8.50 | 0.00 | - | 5 | 4 | 44.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00185000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 11.30 | 31.00 | 35.00 | 0.00 | - | 6 | 6 | 332.23% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 13.90 | 31.20 | 35.50 | 0.00 | - | - | 12 | 59.72% |
| ATKR240719P00185000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 16.14 | 31.00 | 35.50 | 0.00 | - | 5 | 12 | 44.80% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 21.36 | 33.60 | 37.90 | 0.00 | - | - | 5 | 34.31% |
© 2024 Yahoo. All rights reserved.