Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00175000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.05 | 0.00 | - | 3 | 256 | 112.50% |
| ATKR240621C00175000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 65.10% |
| ATKR240719C00175000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 1.75 | 0.60 | 2.95 | +0.25 | +16.67% | 5 | 61 | 39.66% |
| ATKR241018C00175000 | 2024-05-13 3:20PM EDT | 2024-10-18 | 8.20 | 3.70 | 8.40 | 0.00 | - | 1 | 333 | 41.62% |
| ATKR241115C00175000 | 2024-05-17 10:33AM EDT | 2024-11-15 | 9.40 | 6.40 | 11.00 | -13.70 | -59.31% | 7 | 1 | 44.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00175000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 18.10 | 21.00 | 25.00 | 0.00 | - | 1 | 2 | 267.87% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 18.50 | 21.50 | 25.10 | 0.00 | - | 3 | 11 | 45.47% |
| ATKR240719P00175000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 18.80 | 21.30 | 25.50 | 0.00 | - | 1 | 9 | 36.44% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 2024-10-18 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 2024-11-15 | 20.27 | 24.10 | 28.50 | 0.00 | - | 2 | 2 | 30.43% |
© 2024 Yahoo. All rights reserved.