Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00160000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 78 | 60.16% |
| ATKR240621C00160000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 2.65 | 2.00 | 3.00 | -0.75 | -22.06% | 9 | 275 | 31.98% |
| ATKR240719C00160000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 5.40 | 1.55 | 6.30 | -1.35 | -20.00% | 5 | 64 | 37.82% |
| ATKR241018C00160000 | 2024-02-26 2:00PM EDT | 2024-10-18 | 20.74 | 35.60 | 40.00 | 0.00 | - | 8 | 8 | 105.01% |
| ATKR241115C00160000 | 2024-05-08 10:58AM EDT | 2024-11-15 | 18.00 | 11.10 | 15.60 | 0.00 | - | 7 | 13 | 44.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00160000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 3.50 | 6.80 | 10.00 | 0.00 | - | 3 | 290 | 74.90% |
| ATKR240621P00160000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 9.00 | 9.60 | 10.60 | +2.10 | +30.43% | 1 | 51 | 28.77% |
| ATKR240719P00160000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 11.80 | 9.00 | 13.40 | +3.10 | +35.63% | 2 | 337 | 33.57% |
| ATKR241018P00160000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 14.57 | 14.50 | 17.90 | 0.00 | - | 1 | 4 | 33.23% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 12.90 | 16.10 | 20.50 | 0.00 | - | 1 | 18 | 36.68% |
© 2024 Yahoo. All rights reserved.