Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00155000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ATKR240719C00155000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATKR241018C00155000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ATKR241115C00155000 | 2024-05-07 2:49PM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00155000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ATKR240719P00155000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR241018P00155000 | 2024-05-07 12:39PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR241115P00155000 | 2024-05-14 12:28PM EDT | 2024-11-15 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.