Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 50.10 | 20.00 | 24.00 | 0.00 | - | 4 | 4 | 158.98% |
| ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 2024-07-19 | 39.49 | 32.60 | 36.00 | 0.00 | - | 4 | 4 | 92.66% |
| ATKR241115C00130000 | 2024-05-10 10:53AM EDT | 2024-11-15 | 38.70 | 28.10 | 32.90 | 0.00 | - | 1 | 4 | 50.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00130000 | 2024-05-13 11:28AM EDT | 2024-07-19 | 0.90 | 0.25 | 4.90 | 0.00 | - | 2 | 11 | 55.51% |
| ATKR241018P00130000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 3.90 | 2.20 | 6.40 | 0.00 | - | 44 | 44 | 40.70% |
| ATKR241115P00130000 | 2024-05-16 12:48PM EDT | 2024-11-15 | 5.35 | 3.40 | 8.00 | 0.00 | - | 1 | 9 | 42.21% |
© 2024 Yahoo. All rights reserved.