Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR241018C00090000 | 2024-06-21 2:04PM EDT | 2024-10-18 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ATKR250117C00090000 | 2024-06-20 12:11PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00090000 | 2023-11-20 10:39AM EDT | 2024-07-19 | 2.20 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 133.98% |