Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00190000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 139 | 120.31% |
| ATKR240719C00190000 | 2024-06-12 10:02AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 52.73% |
| ATKR241018C00190000 | 2024-06-14 2:22PM EDT | 2024-10-18 | 1.33 | 0.35 | 3.00 | -1.67 | -55.67% | 1 | 19 | 49.55% |
| ATKR241115C00190000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 2.40 | 0.55 | 4.20 | 0.00 | - | 1 | 54 | 49.96% |
| ATKR250117C00190000 | 2024-05-29 2:48PM EDT | 2025-01-17 | 5.80 | 1.40 | 5.40 | 0.00 | - | 1 | 2 | 45.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 36.00 | 46.20 | 50.50 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 16.22 | 39.10 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR241018P00190000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.