Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 44.97% |
| ATKR240719C00185000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 51.11% |
| ATKR241018C00185000 | 2024-05-20 11:21AM EDT | 2024-10-18 | 4.39 | 2.85 | 4.90 | 0.00 | - | 1 | 2 | 39.43% |
| ATKR241115C00185000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 7.85 | 3.60 | 7.80 | 0.00 | - | 5 | 4 | 44.35% |
| ATKR250117C00185000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 8.30 | 5.80 | 9.30 | 0.00 | - | - | 1 | 41.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 13.90 | 30.50 | 35.40 | 0.00 | - | - | 2 | 79.69% |
| ATKR240719P00185000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 34.15 | 30.70 | 35.50 | 0.00 | - | 2 | 11 | 52.87% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 21.36 | 30.70 | 34.80 | 0.00 | - | - | 5 | 25.86% |
© 2024 Yahoo. All rights reserved.