Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 500 | 468 | 127.64% |
| ATKR240719C00180000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 44 | 50.73% |
| ATKR241018C00180000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 7.10 | 1.40 | 5.20 | 0.00 | - | 1 | 7 | 53.77% |
| ATKR241115C00180000 | 2024-06-12 9:50AM EDT | 2024-11-15 | 3.50 | 1.40 | 5.30 | -2.78 | -44.27% | 1 | 22 | 48.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00180000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 39.90 | 40.50 | 45.40 | 0.00 | - | 10 | 4 | 185.21% |
| ATKR240719P00180000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 42.65 | 40.50 | 45.30 | +2.75 | +6.89% | 20 | 300 | 76.78% |
| ATKR241018P00180000 | 2024-06-04 9:32AM EDT | 2024-10-18 | 37.73 | 40.70 | 45.20 | 0.00 | - | 2 | 0 | 39.51% |
| ATKR241115P00180000 | 2024-06-05 11:17AM EDT | 2024-11-15 | 38.05 | 41.20 | 46.00 | 0.00 | - | 9 | 0 | 39.47% |
© 2024 Yahoo. All rights reserved.