Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00175000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 59.77% |
| ATKR240719C00175000 | 2024-06-06 10:33AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.55 | 0.00 | - | 4 | 64 | 40.31% |
| ATKR241018C00175000 | 2024-06-06 11:47AM EDT | 2024-10-18 | 3.70 | 1.30 | 5.90 | 0.00 | - | 12 | 356 | 47.32% |
| ATKR241115C00175000 | 2024-06-06 11:26AM EDT | 2024-11-15 | 5.50 | 3.10 | 7.20 | 0.00 | - | 7 | 17 | 47.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR240719P00175000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 18.80 | 31.20 | 36.00 | 0.00 | - | 1 | 6 | 59.86% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 2024-10-18 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR241115P00175000 | 2024-06-04 9:32AM EDT | 2024-11-15 | 34.49 | 34.20 | 38.00 | 0.00 | - | 2 | 4 | 38.10% |
© 2024 Yahoo. All rights reserved.