Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00170000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.30 | 0.00 | - | 5 | 128 | 64.94% |
| ATKR240719C00170000 | 2024-06-06 3:01PM EDT | 2024-07-19 | 0.46 | 0.00 | 3.90 | 0.00 | - | 1 | 235 | 50.83% |
| ATKR241018C00170000 | 2024-06-06 11:47AM EDT | 2024-10-18 | 4.60 | 2.00 | 6.20 | 0.00 | - | 9 | 24 | 44.95% |
| ATKR241115C00170000 | 2024-06-05 11:49AM EDT | 2024-11-15 | 5.50 | 4.10 | 8.20 | -1.60 | -22.54% | 5 | 16 | 46.86% |
| ATKR250117C00170000 | 2024-06-06 1:05PM EDT | 2025-01-17 | 8.20 | 5.60 | 10.30 | 0.00 | - | 200 | 1 | 44.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00170000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 15.88 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 94.53% |
| ATKR240719P00170000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 19.50 | 26.20 | 31.00 | 0.00 | - | 1 | 42 | 54.59% |
| ATKR241018P00170000 | 2024-06-06 3:58PM EDT | 2024-10-18 | 30.80 | 29.40 | 33.00 | +0.31 | +1.02% | 1 | 8 | 38.65% |
| ATKR241115P00170000 | 2024-06-03 3:45PM EDT | 2024-11-15 | 29.87 | 29.80 | 33.70 | 0.00 | - | 4 | 6 | 37.43% |
© 2024 Yahoo. All rights reserved.