Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00165000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.43 | 0.30 | 1.30 | -0.44 | -50.57% | 38 | 431 | 36.23% |
| ATKR240719C00165000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 2.50 | 1.95 | 3.10 | 0.00 | - | 6 | 287 | 34.22% |
| ATKR241018C00165000 | 2024-05-24 9:53AM EDT | 2024-10-18 | 9.15 | 6.60 | 11.20 | 0.00 | - | 1 | 102 | 43.16% |
| ATKR241115C00165000 | 2024-05-28 9:55AM EDT | 2024-11-15 | 12.96 | 9.00 | 13.40 | 0.00 | - | 2 | 5 | 44.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00165000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 13.30 | 12.40 | 15.50 | 0.00 | - | 2 | 7 | 48.55% |
| ATKR240719P00165000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 11.51 | 13.40 | 16.50 | 0.00 | - | 1 | 43 | 37.11% |
| ATKR241018P00165000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 16.71 | 17.20 | 21.00 | 0.00 | - | 1 | 21 | 34.86% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 12.50 | 17.20 | 21.50 | 0.00 | - | 5 | 10 | 33.08% |
© 2024 Yahoo. All rights reserved.