Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00160000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 1.00 | 1.20 | 2.05 | -1.00 | -50.00% | 2 | 877 | 33.69% |
| ATKR240719C00160000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 2.96 | 3.20 | 4.30 | 0.00 | - | 2 | 74 | 33.28% |
| ATKR241018C00160000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 10.25 | 9.00 | 13.00 | 0.00 | - | 1 | 23 | 43.26% |
| ATKR241115C00160000 | 2024-05-23 12:04PM EDT | 2024-11-15 | 15.50 | 11.00 | 15.40 | 0.00 | - | 1 | 14 | 45.32% |
| ATKR250117C00160000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 17.70 | 15.10 | 16.90 | 0.00 | - | - | 2 | 41.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00160000 | 2024-05-28 12:10PM EDT | 2024-06-21 | 7.80 | 8.00 | 11.50 | 0.00 | - | 14 | 78 | 46.06% |
| ATKR240719P00160000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 11.80 | 9.80 | 11.70 | 0.00 | - | 2 | 337 | 31.13% |
| ATKR241018P00160000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 14.57 | 14.60 | 18.00 | 0.00 | - | 1 | 4 | 35.67% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 12.90 | 16.20 | 20.40 | 0.00 | - | 1 | 18 | 38.41% |
© 2024 Yahoo. All rights reserved.