Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00145000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.60 | -0.53 | -48.18% | 15 | 58 | 43.12% |
| ATKR240719C00145000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 2.71 | 2.25 | 3.10 | -1.29 | -32.25% | 40 | 36 | 37.01% |
| ATKR241018C00145000 | 2024-06-12 11:28AM EDT | 2024-10-18 | 14.49 | 8.20 | 11.90 | 0.00 | - | 1 | 8 | 47.63% |
| ATKR241115C00145000 | 2024-06-12 9:54AM EDT | 2024-11-15 | 19.20 | 10.00 | 13.50 | 0.00 | - | 1 | 30 | 47.58% |
| ATKR250117C00145000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 17.06 | 13.40 | 15.80 | 0.00 | - | 1 | 12 | 45.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00145000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 5.65 | 7.20 | 10.10 | 0.00 | - | 20 | 45 | 69.97% |
| ATKR240719P00145000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 10.61 | 9.10 | 11.20 | +6.11 | +135.78% | 2 | 119 | 36.96% |
| ATKR241018P00145000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 15.15 | 13.30 | 17.30 | +1.57 | +11.56% | 4 | 47 | 39.12% |
| ATKR241115P00145000 | 2024-06-13 2:27PM EDT | 2024-11-15 | 14.50 | 15.20 | 18.80 | 0.00 | - | 1 | 29 | 39.64% |
| ATKR250117P00145000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 15.95 | 17.70 | 19.80 | 0.00 | - | 1 | 6 | 35.76% |
© 2024 Yahoo. All rights reserved.