Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-06-17 1:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 12.50% |
| ATKR240719C00140000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 3.13% |
| ATKR241018C00140000 | 2024-06-17 3:15PM EDT | 2024-10-18 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| ATKR241115C00140000 | 2024-06-17 2:17PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 28 | 78 | 0.78% |
| ATKR250117C00140000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00140000 | 2024-06-18 12:29PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| ATKR240719P00140000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| ATKR241018P00140000 | 2024-06-14 1:15PM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ATKR241115P00140000 | 2024-06-07 12:44PM EDT | 2024-11-15 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| ATKR250117P00140000 | 2024-06-05 3:01PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.