Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 2024-07-19 | 39.49 | 32.60 | 36.00 | 0.00 | - | 4 | 4 | 104.76% |
| ATKR241115C00130000 | 2024-05-21 3:22PM EDT | 2024-11-15 | 30.50 | 28.00 | 31.50 | 0.00 | - | 1 | 4 | 48.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00130000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | -0.10 | -33.33% | 1 | 7 | 53.37% |
| ATKR240719P00130000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 0.81 | 0.45 | 1.95 | 0.00 | - | 1 | 13 | 43.82% |
| ATKR241018P00130000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 4.00 | 1.65 | 5.80 | 0.00 | - | 4 | 44 | 40.98% |
| ATKR241115P00130000 | 2024-05-16 12:48PM EDT | 2024-11-15 | 5.35 | 3.60 | 7.70 | 0.00 | - | 1 | 9 | 43.35% |
| ATKR250117P00130000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.50 | 4.70 | 7.70 | 0.00 | - | - | 1 | 36.98% |
© 2024 Yahoo. All rights reserved.