Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00120000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 39.20 | 13.70 | 17.70 | 0.00 | - | 1 | 40 | 63.45% |
| ATKR250117C00120000 | 2024-06-06 10:39AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00120000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ATKR241018P00120000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| ATKR241115P00120000 | 2024-06-17 10:29AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| ATKR250117P00120000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.