Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 2024-07-19 | 76.90 | 64.90 | 69.60 | 0.00 | - | 15 | 24 | 441.48% |
| ATKR241018C00110000 | 2024-06-20 12:32PM EDT | 2024-10-18 | 28.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00110000 | 2024-06-17 12:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| ATKR241018P00110000 | 2024-06-21 2:35PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| ATKR241115P00110000 | 2024-06-21 10:56AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| ATKR250117P00110000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.