Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 2024-07-19 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 535.33% |
| ATKR241018C00100000 | 2024-03-25 11:33AM EDT | 2024-10-18 | 85.20 | 78.20 | 83.00 | 0.00 | - | 20 | 20 | 255.89% |
| ATKR241115C00100000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 56.10 | 38.80 | 43.30 | 0.00 | - | 5 | 2 | 65.50% |
| ATKR250117C00100000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 95.02% |
| ATKR241115P00100000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.