Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117C00100000 | 2024-06-04 10:21AM EDT | 100.00 | 46.50 | 37.80 | 41.60 | 0.00 | - | 1 | 1 | 56.61% |
| ATKR250117C00105000 | 2024-05-16 3:09PM EDT | 105.00 | 54.00 | 35.70 | 40.50 | 0.00 | - | - | 1 | 55.98% |
| ATKR250117C00120000 | 2024-06-06 10:39AM EDT | 120.00 | 33.20 | 23.90 | 25.90 | 0.00 | - | - | 40 | 46.41% |
| ATKR250117C00140000 | 2024-06-20 12:30PM EDT | 140.00 | 15.00 | 14.10 | 15.10 | 0.00 | - | 1 | 4 | 42.95% |
| ATKR250117C00145000 | 2024-06-21 2:35PM EDT | 145.00 | 11.78 | 12.10 | 13.00 | -0.98 | -7.68% | 1 | 13 | 42.30% |
| ATKR250117C00150000 | 2024-06-14 11:08AM EDT | 150.00 | 12.30 | 10.30 | 11.20 | 0.00 | - | 1 | 10 | 41.88% |
| ATKR250117C00155000 | 2024-06-03 12:01PM EDT | 155.00 | 13.80 | 8.60 | 9.70 | 0.00 | - | 2 | 2 | 41.75% |
| ATKR250117C00160000 | 2024-06-06 2:53PM EDT | 160.00 | 10.90 | 7.20 | 8.30 | 0.00 | - | 2 | 5 | 41.43% |
| ATKR250117C00165000 | 2024-06-11 10:17AM EDT | 165.00 | 8.25 | 6.10 | 7.10 | 0.00 | - | - | 1 | 41.20% |
| ATKR250117C00170000 | 2024-06-20 10:17AM EDT | 170.00 | 5.90 | 5.10 | 6.10 | 0.00 | - | 1 | 2 | 41.13% |
| ATKR250117C00175000 | 2024-06-12 3:42PM EDT | 175.00 | 7.50 | 3.90 | 5.80 | 0.00 | - | - | 5 | 42.82% |
| ATKR250117C00185000 | 2024-05-20 9:38AM EDT | 185.00 | 8.30 | 1.95 | 5.10 | 0.00 | - | - | 1 | 45.33% |
| ATKR250117C00190000 | 2024-06-17 3:45PM EDT | 190.00 | 4.16 | 1.15 | 4.50 | 0.00 | - | 1 | 1 | 45.45% |
| ATKR250117C00195000 | 2024-05-28 12:58PM EDT | 195.00 | 6.00 | 1.35 | 4.00 | 0.00 | - | 1 | 1 | 45.69% |
| ATKR250117C00200000 | 2024-05-21 10:11AM EDT | 200.00 | 5.60 | 0.60 | 3.80 | 0.00 | - | - | 2 | 46.85% |
| ATKR250117C00210000 | 2024-06-13 3:18PM EDT | 210.00 | 2.24 | 0.95 | 2.15 | 0.00 | - | 1 | 2 | 43.13% |
| ATKR250117C00220000 | 2024-06-21 3:03PM EDT | 220.00 | 1.37 | 0.50 | 1.95 | -0.72 | -34.45% | 5 | 18 | 45.15% |
| ATKR250117C00230000 | 2024-06-10 1:24PM EDT | 230.00 | 1.11 | 0.25 | 2.05 | 0.00 | - | - | 7 | 48.57% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117P00105000 | 2024-05-31 10:49AM EDT | 105.00 | 2.20 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 39.77% |
| ATKR250117P00110000 | 2024-06-21 3:34PM EDT | 110.00 | 4.87 | 4.30 | 5.30 | +2.27 | +87.31% | 1 | 3 | 39.14% |
| ATKR250117P00115000 | 2024-06-12 10:25AM EDT | 115.00 | 3.78 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 37.82% |
| ATKR250117P00120000 | 2024-06-21 3:34PM EDT | 120.00 | 7.97 | 7.30 | 8.20 | +0.67 | +9.18% | 1 | 9 | 37.38% |
| ATKR250117P00125000 | 2024-05-29 11:35AM EDT | 125.00 | 5.90 | 9.00 | 10.00 | 0.00 | - | 1 | 2 | 36.51% |
| ATKR250117P00130000 | 2024-06-20 12:04PM EDT | 130.00 | 12.00 | 11.30 | 12.30 | +0.50 | +4.35% | 1 | 19 | 36.28% |
| ATKR250117P00135000 | 2024-06-07 11:27AM EDT | 135.00 | 12.00 | 13.80 | 14.80 | 0.00 | - | 2 | 3 | 35.87% |
| ATKR250117P00140000 | 2024-06-05 3:01PM EDT | 140.00 | 12.30 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 36.05% |
| ATKR250117P00145000 | 2024-06-13 3:57PM EDT | 145.00 | 15.95 | 19.10 | 20.80 | 0.00 | - | 1 | 6 | 35.60% |
| ATKR250117P00150000 | 2024-06-13 3:57PM EDT | 150.00 | 18.74 | 22.20 | 23.80 | 0.00 | - | 2 | 6 | 34.54% |
| ATKR250117P00155000 | 2024-06-10 1:08PM EDT | 155.00 | 22.97 | 25.30 | 28.40 | 0.00 | - | - | 1 | 37.07% |
| ATKR250117P00165000 | 2024-06-14 1:58PM EDT | 165.00 | 32.20 | 32.50 | 35.30 | 0.00 | - | - | 4 | 34.52% |
| ATKR250117P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 30.71 | 35.90 | 40.00 | 0.00 | - | 4 | 13 | 36.24% |
| ATKR250117P00175000 | 2024-06-05 9:42AM EDT | 175.00 | 36.00 | 40.50 | 44.00 | 0.00 | - | - | 1 | 35.33% |
© 2024 Yahoo. All rights reserved.