Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 2 | 2 |
| 82.60 | 0.00 | - | - | 0 | 95.00 | 1.05 | 0.00 | - | 1 | 3 |
| 56.10 | 0.00 | - | 5 | 2 | 100.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 110.00 | 2.75 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 5.90 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 125.00 | 6.30 | 0.00 | - | 5 | 10 |
| 30.50 | 0.00 | - | 1 | 4 | 130.00 | 5.35 | 0.00 | - | 1 | 9 |
| 18.90 | 0.00 | - | 5 | 5 | 135.00 | 10.30 | 0.00 | - | 3 | 5 |
| 13.90 | 0.00 | - | 28 | 78 | 140.00 | 12.16 | 0.00 | - | 3 | 20 |
| 19.20 | 0.00 | - | 1 | 30 | 145.00 | 14.50 | 0.00 | - | 1 | 29 |
| 12.70 | 0.00 | - | 9 | 20 | 150.00 | 13.00 | 0.00 | - | 1 | 29 |
| 8.20 | 0.00 | - | 1 | 35 | 155.00 | 20.44 | 0.00 | - | 1 | 5 |
| 8.79 | 0.00 | - | 1 | 38 | 160.00 | 12.90 | 0.00 | - | 1 | 18 |
| 7.50 | 0.00 | - | 5 | 11 | 165.00 | 12.50 | 0.00 | - | 5 | 10 |
| 5.20 | 0.00 | - | 2 | 21 | 170.00 | 35.50 | 0.00 | - | 4 | 2 |
| 4.20 | 0.00 | - | 1 | 17 | 175.00 | 33.71 | 0.00 | - | 4 | 2 |
| 3.50 | 0.00 | - | 1 | 23 | 180.00 | 38.05 | 0.00 | - | 9 | 0 |
| 4.10 | 0.00 | - | 1 | 25 | 185.00 | 21.36 | 0.00 | - | - | 5 |
| 2.40 | 0.00 | - | 1 | 54 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 46 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.