Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.45 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 85.20 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.63 | 0.00 | - | 4 | 4 |
| 39.68 | 0.00 | - | 1 | 1 | 115.00 | 2.42 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 6 | 16 |
| 29.16 | 0.00 | - | 40 | 61 | 125.00 | 4.80 | 0.00 | - | 20 | 48 |
| 16.58 | 0.00 | - | 1 | 3 | 130.00 | 7.88 | 0.00 | - | 3 | 44 |
| 13.99 | 0.00 | - | 1 | 1 | 135.00 | 10.00 | 0.00 | - | 4 | 52 |
| 11.42 | 0.00 | - | 1 | 11 | 140.00 | 12.65 | 0.00 | - | 1 | 58 |
| 9.62 | 0.00 | - | 1 | 9 | 145.00 | 15.97 | 0.00 | - | 1 | 51 |
| 8.00 | 0.00 | - | 4 | 34 | 150.00 | 11.80 | 0.00 | - | 1 | 11 |
| 6.25 | 0.00 | - | 3 | 16 | 155.00 | 15.00 | 0.00 | - | 10 | 23 |
| 5.10 | 0.00 | - | 2 | 26 | 160.00 | 22.76 | 0.00 | - | 6 | 15 |
| 5.50 | 0.00 | - | 1 | 109 | 165.00 | 16.71 | 0.00 | - | 1 | 21 |
| 4.60 | 0.00 | - | 9 | 24 | 170.00 | 26.00 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 1 | 355 | 175.00 | 18.58 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 7 | 180.00 | 37.73 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 19 | 190.00 | 33.52 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 104 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 65 | 200.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 18 | 210.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 25 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 93 | 230.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 45 | 44 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 12 | 250.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 74 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 11 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 8 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.