Canada markets open in 1 hour 44 minutes

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.42-0.44 (-0.32%)
At close: 04:00PM EDT
136.46 +0.04 (+0.03%)
Pre-Market: 07:24AM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR241018C000900002024-04-18 2:27PM EDT90.0083.4561.5066.000.00--1143.89%
ATKR241018C001000002024-03-25 11:33AM EDT100.0085.2078.2083.000.00-2020243.79%
ATKR241018C001150002024-02-16 11:35AM EDT115.0039.6866.6070.500.00-11210.84%
ATKR241018C001250002024-06-12 10:15AM EDT125.0029.160.000.000.00-40610.00%
ATKR241018C001300002024-06-18 9:43AM EDT130.0016.580.000.000.00-130.00%
ATKR241018C001350002024-06-18 1:49PM EDT135.0013.990.000.000.00-110.00%
ATKR241018C001400002024-06-17 3:15PM EDT140.0011.420.000.000.00-1111.56%
ATKR241018C001450002024-06-18 2:04PM EDT145.009.620.000.000.00-193.13%
ATKR241018C001500002024-06-18 1:33PM EDT150.008.000.000.000.00-4343.13%
ATKR241018C001550002024-06-18 3:48PM EDT155.006.250.000.000.00-3166.25%
ATKR241018C001600002024-06-18 3:43PM EDT160.005.100.000.000.00-2266.25%
ATKR241018C001650002024-06-06 11:30AM EDT165.005.500.000.000.00-11096.25%
ATKR241018C001700002024-06-06 11:47AM EDT170.004.600.000.000.00-9246.25%
ATKR241018C001750002024-06-17 12:07PM EDT175.002.500.000.000.00-135512.50%
ATKR241018C001800002024-05-13 12:10PM EDT180.007.101.405.200.00-1755.11%
ATKR241018C001850002024-06-04 9:30AM EDT185.002.700.000.000.00-1212.50%
ATKR241018C001900002024-06-18 3:43PM EDT190.000.990.000.000.00-21912.50%
ATKR241018C001950002024-06-18 9:30AM EDT195.001.000.000.000.00-210412.50%
ATKR241018C002000002024-06-10 1:42PM EDT200.001.000.000.000.00-16512.50%
ATKR241018C002100002024-04-01 11:30AM EDT210.0017.307.0010.500.00-11886.16%
ATKR241018C002200002024-05-01 1:24PM EDT220.006.000.004.800.00-52560.96%
ATKR241018C002300002024-06-10 11:29AM EDT230.000.500.000.000.00-19325.00%
ATKR241018C002400002024-03-28 1:37PM EDT240.007.303.807.500.00-454486.45%
ATKR241018C002500002024-03-28 1:37PM EDT250.005.802.705.900.00-121283.42%
ATKR241018C002600002024-04-25 9:30AM EDT260.001.900.004.800.00-17475.15%
ATKR241018C002700002024-06-06 2:58PM EDT270.000.350.000.000.00-81125.00%
ATKR241018C002800002024-06-04 1:19PM EDT280.000.550.000.000.00-9825.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR241018P001100002024-03-13 9:30AM EDT110.001.630.000.000.00-446.25%
ATKR241018P001150002024-06-05 10:52AM EDT115.002.420.000.000.00-6166.25%
ATKR241018P001200002024-06-04 9:30AM EDT120.003.000.000.000.00-6166.25%
ATKR241018P001250002024-06-13 1:17PM EDT125.004.800.000.000.00-20483.13%
ATKR241018P001300002024-06-17 10:15AM EDT130.007.880.000.000.00-3441.56%
ATKR241018P001350002024-06-18 3:14PM EDT135.0010.000.000.000.00-4520.39%
ATKR241018P001400002024-06-14 1:15PM EDT140.0012.650.000.000.00-1580.00%
ATKR241018P001450002024-06-18 10:04AM EDT145.0015.970.000.000.00-1510.00%
ATKR241018P001500002024-06-12 9:55AM EDT150.0011.800.000.000.00-1110.00%
ATKR241018P001550002024-06-12 10:16AM EDT155.0015.000.000.000.00-10230.00%
ATKR241018P001600002024-06-04 3:48PM EDT160.0022.760.000.000.00-6150.00%
ATKR241018P001650002024-05-28 9:30AM EDT165.0016.710.000.000.00-1210.00%
ATKR241018P001700002024-06-12 10:13AM EDT170.0026.000.000.000.00-170.00%
ATKR241018P001750002024-03-04 10:56AM EDT175.0018.5811.1015.500.00-110.00%
ATKR241018P001800002024-06-04 9:32AM EDT180.0037.730.000.000.00-200.00%
ATKR241018P001900002024-05-07 9:36AM EDT190.0033.520.000.000.00-100.00%