Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018C00090000 | 2024-04-18 2:27PM EDT | 90.00 | 83.45 | 61.50 | 66.00 | 0.00 | - | - | 1 | 139.72% |
| ATKR241018C00100000 | 2024-03-25 11:33AM EDT | 100.00 | 85.20 | 78.20 | 83.00 | 0.00 | - | 20 | 20 | 238.00% |
| ATKR241018C00115000 | 2024-02-16 11:35AM EDT | 115.00 | 39.68 | 66.60 | 70.50 | 0.00 | - | 1 | 1 | 205.93% |
| ATKR241018C00125000 | 2024-06-12 10:15AM EDT | 125.00 | 29.16 | 18.00 | 22.00 | 0.00 | - | 40 | 61 | 50.34% |
| ATKR241018C00130000 | 2024-06-05 11:54AM EDT | 130.00 | 21.79 | 14.60 | 19.40 | 0.00 | - | - | 2 | 50.63% |
| ATKR241018C00135000 | 2024-06-06 2:30PM EDT | 135.00 | 16.65 | 11.70 | 15.50 | 0.00 | - | - | 1 | 45.93% |
| ATKR241018C00140000 | 2024-06-12 10:17AM EDT | 140.00 | 19.00 | 10.00 | 13.30 | 0.00 | - | 1 | 10 | 45.94% |
| ATKR241018C00145000 | 2024-06-12 11:28AM EDT | 145.00 | 14.49 | 8.20 | 11.90 | 0.00 | - | 1 | 8 | 47.63% |
| ATKR241018C00150000 | 2024-06-13 10:10AM EDT | 150.00 | 9.10 | 6.20 | 9.20 | 0.00 | - | 41 | 27 | 44.47% |
| ATKR241018C00155000 | 2024-06-14 1:36PM EDT | 155.00 | 6.70 | 4.30 | 6.60 | -0.70 | -9.46% | 5 | 12 | 40.66% |
| ATKR241018C00160000 | 2024-06-12 11:28AM EDT | 160.00 | 8.26 | 3.10 | 7.00 | 0.00 | - | 1 | 24 | 46.30% |
| ATKR241018C00165000 | 2024-06-06 11:30AM EDT | 165.00 | 5.50 | 3.00 | 6.50 | 0.00 | - | 1 | 109 | 48.49% |
| ATKR241018C00170000 | 2024-06-06 11:47AM EDT | 170.00 | 4.60 | 1.25 | 3.70 | 0.00 | - | 9 | 24 | 41.25% |
| ATKR241018C00175000 | 2024-06-12 3:32PM EDT | 175.00 | 4.00 | 0.90 | 4.40 | 0.00 | - | 3 | 355 | 47.39% |
| ATKR241018C00180000 | 2024-05-13 12:10PM EDT | 180.00 | 7.10 | 1.40 | 5.20 | 0.00 | - | 1 | 7 | 53.77% |
| ATKR241018C00185000 | 2024-06-04 9:30AM EDT | 185.00 | 2.70 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 49.33% |
| ATKR241018C00190000 | 2024-06-14 2:22PM EDT | 190.00 | 1.33 | 0.35 | 3.00 | -1.67 | -55.67% | 1 | 19 | 49.55% |
| ATKR241018C00195000 | 2024-05-23 10:02AM EDT | 195.00 | 2.85 | 0.00 | 2.15 | 0.00 | - | 2 | 104 | 47.34% |
| ATKR241018C00200000 | 2024-06-10 1:42PM EDT | 200.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 65 | 53.67% |
| ATKR241018C00210000 | 2024-04-01 11:30AM EDT | 210.00 | 17.30 | 7.00 | 10.50 | 0.00 | - | 1 | 18 | 84.29% |
| ATKR241018C00220000 | 2024-05-01 1:24PM EDT | 220.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 59.63% |
| ATKR241018C00230000 | 2024-06-10 11:29AM EDT | 230.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 93 | 53.59% |
| ATKR241018C00240000 | 2024-03-28 1:37PM EDT | 240.00 | 7.30 | 3.80 | 7.50 | 0.00 | - | 45 | 44 | 84.65% |
| ATKR241018C00250000 | 2024-03-28 1:37PM EDT | 250.00 | 5.80 | 2.70 | 5.90 | 0.00 | - | 12 | 12 | 81.70% |
| ATKR241018C00260000 | 2024-04-25 9:30AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 73.61% |
| ATKR241018C00270000 | 2024-06-06 2:58PM EDT | 270.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 11 | 50.29% |
| ATKR241018C00280000 | 2024-06-04 1:19PM EDT | 280.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 9 | 8 | 67.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018P00110000 | 2024-03-13 9:30AM EDT | 110.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ATKR241018P00115000 | 2024-06-05 10:52AM EDT | 115.00 | 2.42 | 2.20 | 5.50 | 0.00 | - | 6 | 16 | 47.08% |
| ATKR241018P00120000 | 2024-06-04 9:30AM EDT | 120.00 | 3.00 | 2.85 | 6.80 | 0.00 | - | 6 | 16 | 45.59% |
| ATKR241018P00125000 | 2024-06-13 1:17PM EDT | 125.00 | 4.80 | 4.00 | 8.30 | 0.00 | - | 20 | 48 | 44.04% |
| ATKR241018P00130000 | 2024-06-04 11:55AM EDT | 130.00 | 6.70 | 5.50 | 10.00 | 0.00 | - | 1 | 44 | 42.36% |
| ATKR241018P00135000 | 2024-06-13 3:32PM EDT | 135.00 | 7.65 | 8.20 | 11.70 | 0.00 | - | 2 | 52 | 39.87% |
| ATKR241018P00140000 | 2024-06-14 1:15PM EDT | 140.00 | 12.65 | 10.80 | 13.00 | +1.80 | +16.59% | 1 | 57 | 35.27% |
| ATKR241018P00145000 | 2024-06-14 2:56PM EDT | 145.00 | 15.15 | 13.30 | 17.30 | +1.57 | +11.56% | 4 | 47 | 39.12% |
| ATKR241018P00150000 | 2024-06-12 9:55AM EDT | 150.00 | 11.80 | 16.00 | 20.60 | 0.00 | - | 1 | 11 | 38.97% |
| ATKR241018P00155000 | 2024-06-12 10:16AM EDT | 155.00 | 15.00 | 19.90 | 23.70 | 0.00 | - | 10 | 23 | 37.21% |
| ATKR241018P00160000 | 2024-06-04 3:48PM EDT | 160.00 | 22.76 | 23.80 | 27.50 | 0.00 | - | 6 | 15 | 36.95% |
| ATKR241018P00165000 | 2024-05-28 9:30AM EDT | 165.00 | 16.71 | 27.70 | 31.60 | 0.00 | - | 1 | 21 | 37.04% |
| ATKR241018P00170000 | 2024-06-12 10:13AM EDT | 170.00 | 26.00 | 32.00 | 35.90 | 0.00 | - | 1 | 7 | 37.26% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 175.00 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR241018P00180000 | 2024-06-04 9:32AM EDT | 180.00 | 37.73 | 40.70 | 45.20 | 0.00 | - | 2 | 0 | 39.51% |
| ATKR241018P00190000 | 2024-05-07 9:36AM EDT | 190.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.