Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 3 | 65.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 110.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 5 | 7 |
| 84.40 | 0.00 | - | 4 | 4 | 100.00 | 0.40 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 105.00 | 2.09 | 0.00 | - | 1 | 2 |
| 76.90 | 0.00 | - | 15 | 24 | 110.00 | 0.20 | 0.00 | - | 1 | 178 |
| 28.90 | 0.00 | - | 1 | 1 | 115.00 | 0.43 | 0.00 | - | 1 | 9 |
| 39.20 | 0.00 | - | 1 | 40 | 120.00 | 0.55 | 0.00 | - | 2 | 9 |
| 44.00 | 0.00 | - | 1 | 0 | 125.00 | 1.29 | 0.00 | - | 3 | 59 |
| 16.48 | 0.00 | - | 2 | 3 | 130.00 | 2.40 | 0.00 | - | 3 | 69 |
| 6.62 | 0.00 | - | 20 | 20 | 135.00 | 4.72 | 0.00 | - | 4 | 519 |
| 4.50 | 0.00 | - | 8 | 32 | 140.00 | 7.08 | 0.00 | - | 5 | 141 |
| 2.50 | 0.00 | - | 13 | 65 | 145.00 | 11.53 | 0.00 | - | 5 | 123 |
| 1.15 | 0.00 | - | 10 | 279 | 150.00 | 13.95 | 0.00 | - | 10 | 68 |
| 0.55 | 0.00 | - | 1 | 79 | 155.00 | 10.32 | 0.00 | - | 1 | 90 |
| 0.55 | 0.00 | - | 3 | 85 | 160.00 | 17.87 | 0.00 | - | 1 | 337 |
| 0.88 | 0.00 | - | 2 | 293 | 165.00 | 22.58 | 0.00 | - | 5 | 42 |
| 0.77 | 0.00 | - | 2 | 235 | 170.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 57 | 175.00 | 39.60 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 5 | 44 | 180.00 | 44.60 | 0.00 | - | 1 | 300 |
| 0.28 | 0.00 | - | 2 | 21 | 185.00 | 48.12 | 0.00 | - | 241 | 6 |
| 0.40 | 0.00 | - | 1 | 28 | 190.00 | 16.22 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 45 | 200.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 57 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.