Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00065000 | 2023-11-29 2:06PM EDT | 65.00 | 65.80 | 94.50 | 99.10 | 0.00 | - | - | 3 | 267.41% |
| ATKR240719C00085000 | 2024-04-01 11:44AM EDT | 85.00 | 110.00 | 92.00 | 96.60 | 0.00 | - | - | 1 | 342.97% |
| ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 100.00 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 285.06% |
| ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 110.00 | 76.90 | 64.90 | 69.60 | 0.00 | - | 15 | 24 | 232.85% |
| ATKR240719C00115000 | 2023-11-17 1:25PM EDT | 115.00 | 28.90 | 46.50 | 50.00 | 0.00 | - | 1 | 1 | 132.65% |
| ATKR240719C00120000 | 2024-05-22 10:22AM EDT | 120.00 | 39.20 | 31.00 | 35.30 | 0.00 | - | 1 | 40 | 68.77% |
| ATKR240719C00125000 | 2023-12-20 12:23PM EDT | 125.00 | 44.00 | 34.10 | 36.70 | 0.00 | - | 1 | 0 | 93.49% |
| ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 130.00 | 39.49 | 32.60 | 36.00 | 0.00 | - | 4 | 4 | 104.76% |
| ATKR240719C00135000 | 2024-01-30 10:51AM EDT | 135.00 | 31.75 | 35.00 | 38.30 | 0.00 | - | 1 | 15 | 131.10% |
| ATKR240719C00145000 | 2024-05-22 11:36AM EDT | 145.00 | 14.00 | 10.90 | 12.00 | 0.00 | - | 1 | 6 | 36.48% |
| ATKR240719C00150000 | 2024-05-31 10:51AM EDT | 150.00 | 6.00 | 7.80 | 8.60 | -2.10 | -25.93% | 11 | 143 | 33.88% |
| ATKR240719C00155000 | 2024-05-29 11:16AM EDT | 155.00 | 4.30 | 5.10 | 6.20 | 0.00 | - | 8 | 73 | 33.61% |
| ATKR240719C00160000 | 2024-05-29 11:11AM EDT | 160.00 | 2.96 | 3.20 | 4.30 | 0.00 | - | 2 | 74 | 33.28% |
| ATKR240719C00165000 | 2024-05-30 3:48PM EDT | 165.00 | 2.50 | 1.95 | 3.10 | 0.00 | - | 6 | 287 | 34.22% |
| ATKR240719C00170000 | 2024-05-31 2:22PM EDT | 170.00 | 1.20 | 0.05 | 2.35 | -0.90 | -42.86% | 4 | 235 | 35.89% |
| ATKR240719C00175000 | 2024-05-17 10:01AM EDT | 175.00 | 1.75 | 0.75 | 2.05 | 0.00 | - | 5 | 66 | 39.22% |
| ATKR240719C00180000 | 2024-05-08 2:46PM EDT | 180.00 | 2.22 | 0.00 | 2.95 | 0.00 | - | 3 | 44 | 50.06% |
| ATKR240719C00185000 | 2024-05-10 12:23PM EDT | 185.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 51.11% |
| ATKR240719C00190000 | 2024-05-08 1:54PM EDT | 190.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 27 | 55.49% |
| ATKR240719C00195000 | 2024-05-28 11:46AM EDT | 195.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 59.66% |
| ATKR240719C00200000 | 2024-05-24 9:30AM EDT | 200.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 45 | 52.83% |
| ATKR240719C00210000 | 2024-05-29 3:15PM EDT | 210.00 | 0.35 | 0.35 | 1.00 | 0.00 | - | 5 | 56 | 52.64% |
| ATKR240719C00220000 | 2024-05-30 12:13PM EDT | 220.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 57.13% |
| ATKR240719C00230000 | 2024-04-05 11:49AM EDT | 230.00 | 3.00 | 0.15 | 3.60 | 0.00 | - | 1 | 2 | 79.21% |
| ATKR240719C00240000 | 2024-05-07 9:33AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 90.19% |
| ATKR240719C00270000 | 2024-04-11 10:39AM EDT | 270.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 6 | 106.01% |
| ATKR240719C00280000 | 2024-05-15 10:28AM EDT | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 110.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00065000 | 2023-12-05 11:21AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 170.58% |
| ATKR240719P00070000 | 2023-11-29 3:05PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 102.73% |
| ATKR240719P00090000 | 2023-11-20 10:39AM EDT | 90.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 115.94% |
| ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 100.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 87.50% |
| ATKR240719P00105000 | 2024-02-01 10:49AM EDT | 105.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.84% |
| ATKR240719P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 0.20 | 0.20 | 5.00 | 0.00 | - | 6 | 178 | 80.49% |
| ATKR240719P00115000 | 2024-05-23 10:48AM EDT | 115.00 | 0.50 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 66.28% |
| ATKR240719P00120000 | 2024-05-07 10:00AM EDT | 120.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 55.59% |
| ATKR240719P00125000 | 2024-05-07 3:27PM EDT | 125.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 54.86% |
| ATKR240719P00130000 | 2024-05-30 1:00PM EDT | 130.00 | 0.81 | 0.45 | 1.95 | 0.00 | - | 1 | 13 | 43.82% |
| ATKR240719P00135000 | 2024-05-28 3:54PM EDT | 135.00 | 1.55 | 0.85 | 4.60 | 0.00 | - | 7 | 61 | 53.22% |
| ATKR240719P00140000 | 2024-05-31 12:18PM EDT | 140.00 | 3.30 | 0.75 | 2.85 | +0.60 | +22.22% | 11 | 91 | 34.66% |
| ATKR240719P00145000 | 2024-05-31 11:58AM EDT | 145.00 | 4.80 | 2.80 | 4.20 | +0.60 | +14.29% | 3 | 65 | 33.26% |
| ATKR240719P00150000 | 2024-05-31 11:30AM EDT | 150.00 | 7.20 | 4.70 | 6.10 | +2.20 | +44.00% | 1 | 57 | 32.28% |
| ATKR240719P00155000 | 2024-05-24 2:27PM EDT | 155.00 | 6.40 | 7.10 | 8.50 | 0.00 | - | 10 | 115 | 31.13% |
| ATKR240719P00160000 | 2024-05-17 2:15PM EDT | 160.00 | 11.80 | 9.80 | 11.70 | 0.00 | - | 2 | 337 | 31.13% |
| ATKR240719P00165000 | 2024-05-28 9:30AM EDT | 165.00 | 11.51 | 13.40 | 16.50 | 0.00 | - | 1 | 43 | 37.11% |
| ATKR240719P00170000 | 2024-05-29 3:56PM EDT | 170.00 | 19.50 | 17.70 | 20.40 | 0.00 | - | 1 | 45 | 37.11% |
| ATKR240719P00175000 | 2024-05-14 10:05AM EDT | 175.00 | 18.80 | 21.40 | 25.50 | 0.00 | - | 1 | 9 | 43.12% |
| ATKR240719P00180000 | 2024-05-10 10:47AM EDT | 180.00 | 19.40 | 26.40 | 30.50 | 0.00 | - | 3 | 300 | 48.15% |
| ATKR240719P00185000 | 2024-05-28 3:59PM EDT | 185.00 | 34.15 | 30.70 | 35.50 | 0.00 | - | 2 | 11 | 52.87% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 190.00 | 16.22 | 39.10 | 43.50 | 0.00 | - | 1 | 0 | 62.72% |
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 200.00 | 45.37 | 45.60 | 50.50 | 0.00 | - | 1 | 0 | 65.58% |
© 2024 Yahoo. All rights reserved.