ATI Inc. (ATI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ATI240517C00055000 | 2024-04-30 2:35PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| ATI240517C00057500 | 2024-05-01 12:47PM EDT | 57.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ATI240517C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ATI240517P00055000 | 2024-05-01 2:41PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATI240517P00057500 | 2024-05-01 3:59PM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.