Canada markets open in 24 minutes

American Century Heritage Y (ATHYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.70-0.15 (-0.54%)
At close: 08:06AM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202427.7027.7027.7027.7027.70-
May 06, 202427.8527.8527.8527.8527.85-
May 03, 202427.4927.4927.4927.4927.49-
May 02, 202427.3227.3227.3227.3227.32-
May 01, 202427.1327.1327.1327.1327.13-
Apr 30, 202427.0627.0627.0627.0627.06-
Apr 29, 202427.5927.5927.5927.5927.59-
Apr 26, 202427.4527.4527.4527.4527.45-
Apr 25, 202427.3027.3027.3027.3027.30-
Apr 24, 202427.2927.2927.2927.2927.29-
Apr 23, 202427.3427.3427.3427.3427.34-
Apr 22, 202426.8626.8626.8626.8626.86-
Apr 19, 202426.6326.6326.6326.6326.63-
Apr 18, 202426.9726.9726.9726.9726.97-
Apr 17, 202427.1127.1127.1127.1127.11-
Apr 16, 202427.3427.3427.3427.3427.34-
Apr 15, 202427.3227.3227.3227.3227.32-
Apr 12, 202427.8127.8127.8127.8127.81-
Apr 11, 202428.3528.3528.3528.3528.35-
Apr 10, 202428.1528.1528.1528.1528.15-
Apr 09, 202428.4628.4628.4628.4628.46-
Apr 08, 202428.3828.3828.3828.3828.38-
Apr 05, 202428.3128.3128.3128.3128.31-
Apr 04, 202427.8627.8627.8627.8627.86-
Apr 03, 202428.2228.2228.2228.2228.22-
Apr 02, 202428.0728.0728.0728.0728.07-
Apr 01, 202428.4028.4028.4028.4028.40-
Mar 28, 202428.5328.5328.5328.5328.53-
Mar 27, 202428.5228.5228.5228.5228.52-
Mar 26, 202428.4128.4128.4128.4128.41-
Mar 25, 202428.3628.3628.3628.3628.36-
Mar 22, 202428.4328.4328.4328.4328.43-
Mar 21, 202428.6028.6028.6028.6028.60-
Mar 20, 202428.3828.3828.3828.3828.38-
Mar 19, 202428.0128.0128.0128.0128.01-
Mar 18, 202427.8627.8627.8627.8627.86-
Mar 15, 202427.7627.7627.7627.7627.76-
Mar 14, 202427.9527.9527.9527.9527.95-
Mar 13, 202428.1528.1528.1528.1528.15-
Mar 12, 202428.1828.1828.1828.1828.18-
Mar 11, 202427.9527.9527.9527.9527.95-
Mar 08, 202428.1328.1328.1328.1328.13-
Mar 07, 202428.4028.4028.4028.4028.40-
Mar 06, 202428.1128.1128.1128.1128.11-
Mar 05, 202427.7227.7227.7227.7227.72-
Mar 04, 202428.1028.1028.1028.1028.10-
Mar 01, 202428.0328.0328.0328.0328.03-
Feb 29, 202427.7427.7427.7427.7427.74-
Feb 28, 202427.5227.5227.5227.5227.52-
Feb 27, 202427.4827.4827.4827.4827.48-
Feb 26, 202427.2927.2927.2927.2927.29-
Feb 23, 202427.1927.1927.1927.1927.19-
Feb 22, 202427.2227.2227.2227.2227.22-
Feb 21, 202426.6326.6326.6326.6326.63-
Feb 20, 202426.9026.9026.9026.9026.90-
Feb 16, 202427.1627.1627.1627.1627.16-
Feb 15, 202427.2627.2627.2627.2627.26-
Feb 14, 202427.1427.1427.1427.1427.14-
Feb 13, 202426.5326.5326.5326.5326.53-
Feb 12, 202426.9926.9926.9926.9926.99-
Feb 09, 202427.0627.0627.0627.0627.06-
Feb 08, 202426.8526.8526.8526.8526.85-
Feb 07, 202426.4926.4926.4926.4926.49-
Feb 06, 202426.1226.1226.1226.1226.12-
Feb 05, 202425.8125.8125.8125.8125.81-
Feb 02, 202425.9925.9925.9925.9925.99-
Feb 01, 202425.8125.8125.8125.8125.81-
Jan 31, 202425.3925.3925.3925.3925.39-
Jan 30, 202425.8425.8425.8425.8425.84-
Jan 29, 202425.9025.9025.9025.9025.90-
Jan 26, 202425.4925.4925.4925.4925.49-
Jan 25, 202425.4925.4925.4925.4925.49-
Jan 24, 202425.4125.4125.4125.4125.41-
Jan 23, 202425.6325.6325.6325.6325.63-
Jan 22, 202425.6925.6925.6925.6925.69-
Jan 19, 202425.3425.3425.3425.3425.34-
Jan 18, 202425.1125.1125.1125.1125.11-
Jan 17, 202424.8324.8324.8324.8324.83-
Jan 16, 202425.0125.0125.0125.0125.01-
Jan 12, 202425.0425.0425.0425.0425.04-
Jan 11, 202425.1225.1225.1225.1225.12-
Jan 10, 202425.0925.0925.0925.0925.09-
Jan 09, 202424.9424.9424.9424.9424.94-
Jan 08, 202424.9624.9624.9624.9624.96-
Jan 05, 202424.4424.4424.4424.4424.44-
Jan 04, 202424.4224.4224.4224.4224.42-
Jan 03, 202424.4424.4424.4424.4424.44-
Jan 02, 202424.9624.9624.9624.9624.96-
Dec 29, 202325.3425.3425.3425.3425.34-
Dec 28, 202325.5125.5125.5125.5125.51-
Dec 27, 202325.5225.5225.5225.5225.52-
Dec 26, 202325.3125.3125.3125.3125.31-
Dec 22, 202325.1425.1425.1425.1425.14-
Dec 21, 202325.1325.1325.1325.1325.13-
Dec 20, 202324.6224.6224.6224.6224.62-
Dec 19, 202325.0925.0925.0925.0925.09-
Dec 19, 20230 Dividend
Dec 19, 20230.171 Capital Gain
Dec 18, 202325.0325.0325.0325.0324.86-
Dec 15, 202325.0325.0325.0325.0324.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...