Canada markets closed

American Century Heritage R (ATHWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.29+0.02 (+0.10%)
At close: 06:06PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202420.2720.2720.2720.2720.27-
May 15, 202420.3420.3420.3420.3420.34-
May 14, 202420.0220.0220.0220.0220.02-
May 13, 202419.8619.8619.8619.8619.86-
May 10, 202419.9819.9819.9819.9819.98-
May 09, 202419.8819.8819.8819.8819.88-
May 08, 202419.7719.7719.7719.7719.77-
May 07, 202419.9319.9319.9319.9319.93-
May 06, 202420.0320.0320.0320.0320.03-
May 03, 202419.7819.7819.7819.7819.78-
May 02, 202419.6619.6619.6619.6619.66-
May 01, 202419.5219.5219.5219.5219.52-
Apr 30, 202419.4719.4719.4719.4719.47-
Apr 29, 202419.8519.8519.8519.8519.85-
Apr 26, 202419.7519.7519.7519.7519.75-
Apr 25, 202419.6519.6519.6519.6519.65-
Apr 24, 202419.6419.6419.6419.6419.64-
Apr 23, 202419.6819.6819.6819.6819.68-
Apr 22, 202419.3319.3319.3319.3319.33-
Apr 19, 202419.1719.1719.1719.1719.17-
Apr 18, 202419.4119.4119.4119.4119.41-
Apr 17, 202419.5119.5119.5119.5119.51-
Apr 16, 202419.6819.6819.6819.6819.68-
Apr 15, 202419.6719.6719.6719.6719.67-
Apr 12, 202420.0220.0220.0220.0220.02-
Apr 11, 202420.4120.4120.4120.4120.41-
Apr 10, 202420.2720.2720.2720.2720.27-
Apr 09, 202420.4920.4920.4920.4920.49-
Apr 08, 202420.4320.4320.4320.4320.43-
Apr 05, 202420.3820.3820.3820.3820.38-
Apr 04, 202420.0620.0620.0620.0620.06-
Apr 03, 202420.3220.3220.3220.3220.32-
Apr 02, 202420.2120.2120.2120.2120.21-
Apr 01, 202420.4520.4520.4520.4520.45-
Mar 28, 202420.5420.5420.5420.5420.54-
Mar 27, 202420.5420.5420.5420.5420.54-
Mar 26, 202420.4620.4620.4620.4620.46-
Mar 25, 202420.4220.4220.4220.4220.42-
Mar 22, 202420.4820.4820.4820.4820.48-
Mar 21, 202420.6020.6020.6020.6020.60-
Mar 20, 202420.4420.4420.4420.4420.44-
Mar 19, 202420.1720.1720.1720.1720.17-
Mar 18, 202420.0720.0720.0720.0720.07-
Mar 15, 202420.0020.0020.0020.0020.00-
Mar 14, 202420.1320.1320.1320.1320.13-
Mar 13, 202420.2820.2820.2820.2820.28-
Mar 12, 202420.3020.3020.3020.3020.30-
Mar 11, 202420.1420.1420.1420.1420.14-
Mar 08, 202420.2720.2720.2720.2720.27-
Mar 07, 202420.4620.4620.4620.4620.46-
Mar 06, 202420.2520.2520.2520.2520.25-
Mar 05, 202419.9819.9819.9819.9819.98-
Mar 04, 202420.2520.2520.2520.2520.25-
Mar 01, 202420.2020.2020.2020.2020.20-
Feb 29, 202419.9919.9919.9919.9919.99-
Feb 28, 202419.8319.8319.8319.8319.83-
Feb 27, 202419.8019.8019.8019.8019.80-
Feb 26, 202419.6619.6619.6619.6619.66-
Feb 23, 202419.5919.5919.5919.5919.59-
Feb 22, 202419.6219.6219.6219.6219.62-
Feb 21, 202419.1919.1919.1919.1919.19-
Feb 20, 202419.3919.3919.3919.3919.39-
Feb 16, 202419.5819.5819.5819.5819.58-
Feb 15, 202419.6519.6519.6519.6519.65-
Feb 14, 202419.5619.5619.5619.5619.56-
Feb 13, 202419.1219.1219.1219.1219.12-
Feb 12, 202419.4619.4619.4619.4619.46-
Feb 09, 202419.5119.5119.5119.5119.51-
Feb 08, 202419.3619.3619.3619.3619.36-
Feb 07, 202419.1019.1019.1019.1019.10-
Feb 06, 202418.8318.8318.8318.8318.83-
Feb 05, 202418.6118.6118.6118.6118.61-
Feb 02, 202418.7418.7418.7418.7418.74-
Feb 01, 202418.6118.6118.6118.6118.61-
Jan 31, 202418.3118.3118.3118.3118.31-
Jan 30, 202418.6418.6418.6418.6418.64-
Jan 29, 202418.6818.6818.6818.6818.68-
Jan 26, 202418.3818.3818.3818.3818.38-
Jan 25, 202418.3818.3818.3818.3818.38-
Jan 24, 202418.3318.3318.3318.3318.33-
Jan 23, 202418.4918.4918.4918.4918.49-
Jan 22, 202418.5318.5318.5318.5318.53-
Jan 19, 202418.2818.2818.2818.2818.28-
Jan 18, 202418.1118.1118.1118.1118.11-
Jan 17, 202417.9117.9117.9117.9117.91-
Jan 16, 202418.0418.0418.0418.0418.04-
Jan 12, 202418.0618.0618.0618.0618.06-
Jan 11, 202418.1218.1218.1218.1218.12-
Jan 10, 202418.1018.1018.1018.1018.10-
Jan 09, 202417.9917.9917.9917.9917.99-
Jan 08, 202418.0118.0118.0118.0118.01-
Jan 05, 202417.6317.6317.6317.6317.63-
Jan 04, 202417.6217.6217.6217.6217.62-
Jan 03, 202417.6317.6317.6317.6317.63-
Jan 02, 202418.0118.0118.0118.0118.01-
Dec 29, 202318.2818.2818.2818.2818.28-
Dec 28, 202318.4118.4118.4118.4118.41-
Dec 27, 202318.4218.4218.4218.4218.42-
Dec 26, 202318.2718.2718.2718.2718.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...