Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.80 | 0.00 | - | 4 | 15 | 150.78% |
| ATHM240621C00030000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 114 | 35.35% |
| ATHM240920C00030000 | 2024-04-11 11:26AM EDT | 2024-09-20 | 1.15 | 0.75 | 1.50 | 0.00 | - | 1 | 13 | 39.82% |
| ATHM241220C00030000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.50 | 0.25 | 3.20 | 0.00 | - | 1 | 1 | 51.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00030000 | 2023-12-29 12:57PM EDT | 2024-06-21 | 4.00 | 4.00 | 7.30 | 0.00 | - | 2 | 2 | 95.46% |
© 2024 Yahoo. All rights reserved.