Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00027500 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.80 | 0.35 | 0.75 | +0.63 | +370.59% | 1 | 59 | 49.90% |
| ATHM240621C00027500 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.93 | 0.65 | 1.20 | 0.00 | - | 1 | 263 | 37.65% |
| ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 2024-09-20 | 1.40 | 1.50 | 2.35 | 0.00 | - | 20 | 20 | 39.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 2024-05-17 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 137.89% |
| ATHM240621P00027500 | 2024-04-19 2:44PM EDT | 2024-06-21 | 3.30 | 1.25 | 1.75 | 0.00 | - | 5 | 7 | 36.38% |
| ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 2024-09-20 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 69.14% |
© 2024 Yahoo. All rights reserved.